Cap Mercado NZ$4.09T
4.7%
Volumen 24h NZ$249.97B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.014824 | NZ$0.014805 | NZ$0.014825 | NZ$0.014815 | - | - |
Jan-26 2021 | NZ$0.014815 | NZ$0.014797 | NZ$0.014826 | NZ$0.014798 | - | - |
Jan-25 2021 | NZ$0.014798 | NZ$0.014793 | NZ$0.014829 | NZ$0.01482 | - | - |
Jan-24 2021 | NZ$0.01482 | NZ$0.014803 | NZ$0.014845 | NZ$0.014807 | - | - |
Jan-23 2021 | NZ$0.014807 | NZ$0.014806 | NZ$0.014827 | NZ$0.014819 | - | - |
Jan-22 2021 | NZ$0.01482 | NZ$0.014788 | NZ$0.014823 | NZ$0.014794 | - | - |
Jan-21 2021 | NZ$0.014794 | NZ$0.014771 | NZ$0.014811 | NZ$0.014809 | - | - |
Jan-20 2021 | NZ$0.014809 | NZ$0.014782 | NZ$0.014811 | NZ$0.014805 | - | - |
Jan-19 2021 | NZ$0.014806 | NZ$0.0148 | NZ$0.014832 | NZ$0.014811 | - | - |
Jan-18 2021 | NZ$0.01481 | NZ$0.014796 | NZ$0.014815 | NZ$0.014805 | - | - |
Jan-17 2021 | NZ$0.014806 | NZ$0.014787 | NZ$0.014809 | NZ$0.014802 | - | - |
Jan-16 2021 | NZ$0.014801 | NZ$0.01479 | NZ$0.014821 | NZ$0.014796 | - | - |
Jan-15 2021 | NZ$0.014797 | NZ$0.014777 | NZ$0.014801 | NZ$0.014783 | - | - |
Jan-14 2021 | NZ$0.014784 | NZ$0.014783 | NZ$0.014812 | NZ$0.014799 | - | - |
Jan-13 2021 | NZ$0.014799 | NZ$0.014787 | NZ$0.014814 | NZ$0.014805 | - | - |
Análisis de precios históricos y de mercado de Hubi Token (HUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 335 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.