Cap Mercado €2.27T
4.39%
Volumen 24h €137.71B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.00828119 | €0.00827058 | €0.00828215 | €0.00827615 | - | - |
Jan-26 2021 | €0.00827623 | €0.00826653 | €0.00828231 | €0.00826697 | - | - |
Jan-25 2021 | €0.0082667 | €0.00826433 | €0.00828433 | €0.00827892 | - | - |
Jan-24 2021 | €0.00827887 | €0.00826949 | €0.00829307 | €0.00827181 | - | - |
Jan-23 2021 | €0.00827191 | €0.00827118 | €0.00828298 | €0.00827837 | - | - |
Jan-22 2021 | €0.00827933 | €0.0082611 | €0.00828054 | €0.0082647 | - | - |
Jan-21 2021 | €0.00826465 | €0.00825188 | €0.00827398 | €0.00827288 | - | - |
Jan-20 2021 | €0.00827283 | €0.00825779 | €0.00827429 | €0.00827082 | - | - |
Jan-19 2021 | €0.00827121 | €0.00826797 | €0.00828603 | €0.00827386 | - | - |
Jan-18 2021 | €0.00827383 | €0.0082659 | €0.00827657 | €0.00827063 | - | - |
Jan-17 2021 | €0.00827107 | €0.0082607 | €0.00827319 | €0.00826882 | - | - |
Jan-16 2021 | €0.00826867 | €0.00826246 | €0.00827989 | €0.00826593 | - | - |
Jan-15 2021 | €0.00826619 | €0.00825534 | €0.0082686 | €0.00825865 | - | - |
Jan-14 2021 | €0.00825881 | €0.00825831 | €0.00827441 | €0.00826736 | - | - |
Jan-13 2021 | €0.00826758 | €0.00826081 | €0.00827599 | €0.00827063 | - | - |
Análisis de precios históricos y de mercado de Hubi Token (HUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 335 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.