Cap Mercado £1.95T
4.6%
Volumen 24h £117.58B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £0.00710396 | £0.00709485 | £0.00710478 | £0.00709964 | - | - |
Jan-26 2021 | £0.0070997 | £0.00709138 | £0.00710492 | £0.00709176 | - | - |
Jan-25 2021 | £0.00709152 | £0.00708949 | £0.00710665 | £0.00710201 | - | - |
Jan-24 2021 | £0.00710196 | £0.00709392 | £0.00711415 | £0.00709591 | - | - |
Jan-23 2021 | £0.00709599 | £0.00709537 | £0.00710549 | £0.00710154 | - | - |
Jan-22 2021 | £0.00710236 | £0.00708672 | £0.0071034 | £0.00708981 | - | - |
Jan-21 2021 | £0.00708977 | £0.00707881 | £0.00709777 | £0.00709683 | - | - |
Jan-20 2021 | £0.00709678 | £0.00708389 | £0.00709803 | £0.00709506 | - | - |
Jan-19 2021 | £0.0070954 | £0.00709261 | £0.00710811 | £0.00709767 | - | - |
Jan-18 2021 | £0.00709764 | £0.00709084 | £0.00709999 | £0.0070949 | - | - |
Jan-17 2021 | £0.00709528 | £0.00708638 | £0.00709709 | £0.00709335 | - | - |
Jan-16 2021 | £0.00709321 | £0.00708789 | £0.00710284 | £0.00709087 | - | - |
Jan-15 2021 | £0.00709109 | £0.00708178 | £0.00709316 | £0.00708462 | - | - |
Jan-14 2021 | £0.00708475 | £0.00708432 | £0.00709814 | £0.00709209 | - | - |
Jan-13 2021 | £0.00709228 | £0.00708648 | £0.00709949 | £0.0070949 | - | - |
Análisis de precios históricos y de mercado de Hubi Token (HUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 335 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.