Market Cap Bs.85.84T 2.41%
Volume 24h Bs.5.20T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
HubGame HUB

HubGame (HUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2023 Bs.0.00069678 Bs.0.00069678 Bs.0.00069678 Bs.0.00069678 - -
Apr-24 2023 Bs.0.00069678 Bs.0.00069678 Bs.0.00069678 Bs.0.00069678 - -
Apr-23 2023 Bs.0.00069678 Bs.0.00069678 Bs.0.00069678 Bs.0.00069678 - -
Apr-22 2023 Bs.0.00069678 Bs.0.00069678 Bs.0.00069678 Bs.0.00069678 - -
Apr-21 2023 Bs.0.00069678 Bs.0.00069678 Bs.0.00069678 Bs.0.00069678 - -
Apr-20 2023 Bs.0.00069678 Bs.0.00069678 Bs.0.00069678 Bs.0.00069678 - -
Apr-19 2023 Bs.0.00069678 Bs.0.00069678 Bs.0.00069678 Bs.0.00069678 - -
Apr-18 2023 Bs.0.00069678 Bs.0.00063452 Bs.0.00129886 Bs.0.00095224 - -
Apr-17 2023 Bs.0.00095227 Bs.0.00091887 Bs.0.00095241 Bs.0.00091936 Bs.3,737 -
Apr-16 2023 Bs.0.00091936 Bs.0.00063835 Bs.0.00160562 Bs.0.00078099 Bs.51,566 -
Apr-15 2023 Bs.0.000781 Bs.0.00059092 Bs.0.00212042 Bs.0.00109491 Bs.54,156 -
Apr-14 2023 Bs.0.0010949 Bs.0.00109415 Bs.0.00141636 Bs.0.00141636 Bs.7,555 -
Apr-13 2023 Bs.0.00141629 Bs.0.00124061 Bs.0.00295664 Bs.0.00147391 Bs.121,776 -
Apr-12 2023 Bs.0.00147388 Bs.0.00147341 Bs.0.00436527 Bs.0.00405835 Bs.255,062 -
Apr-11 2023 Bs.0.0040582 Bs.0.0033518 Bs.0.00569834 Bs.0.0050059 Bs.200,675 -

Historical and market price analysis of HubGame (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 221 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.