Market Cap RM11.12T 2.86%
Volume 24h RM722.79B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
HubGame HUB

HubGame (HUB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2023 RM0.00009088 RM0.00009088 RM0.00009088 RM0.00009088 - -
Apr-24 2023 RM0.00009088 RM0.00009088 RM0.00009088 RM0.00009088 - -
Apr-23 2023 RM0.00009088 RM0.00009088 RM0.00009088 RM0.00009088 - -
Apr-22 2023 RM0.00009088 RM0.00009088 RM0.00009088 RM0.00009088 - -
Apr-21 2023 RM0.00009088 RM0.00009088 RM0.00009088 RM0.00009088 - -
Apr-20 2023 RM0.00009088 RM0.00009088 RM0.00009088 RM0.00009088 - -
Apr-19 2023 RM0.00009088 RM0.00009088 RM0.00009088 RM0.00009088 - -
Apr-18 2023 RM0.00009088 RM0.00008275 RM0.0001694 RM0.00012419 - -
Apr-17 2023 RM0.0001242 RM0.00011984 RM0.00012422 RM0.00011991 RM487 -
Apr-16 2023 RM0.00011991 RM0.00008325 RM0.00020941 RM0.00010186 RM6,726 -
Apr-15 2023 RM0.00010186 RM0.00007707 RM0.00027656 RM0.0001428 RM7,063 -
Apr-14 2023 RM0.0001428 RM0.0001427 RM0.00018473 RM0.00018473 RM985 -
Apr-13 2023 RM0.00018472 RM0.00016181 RM0.00038562 RM0.00019223 RM15,883 -
Apr-12 2023 RM0.00019223 RM0.00019217 RM0.00056935 RM0.00052932 RM33,267 -
Apr-11 2023 RM0.0005293 RM0.00043716 RM0.00074322 RM0.0006529 RM26,174 -

Historical and market price analysis of HubGame (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.