Market Cap HK$18.39T 2.41%
Volume 24h HK$1.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 32 Seconds ago
HubGame HUB

HubGame (HUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2023 HK$0.00014927 HK$0.00014927 HK$0.00014927 HK$0.00014927 - -
Apr-24 2023 HK$0.00014927 HK$0.00014927 HK$0.00014927 HK$0.00014927 - -
Apr-23 2023 HK$0.00014927 HK$0.00014927 HK$0.00014927 HK$0.00014927 - -
Apr-22 2023 HK$0.00014927 HK$0.00014927 HK$0.00014927 HK$0.00014927 - -
Apr-21 2023 HK$0.00014927 HK$0.00014927 HK$0.00014927 HK$0.00014927 - -
Apr-20 2023 HK$0.00014927 HK$0.00014927 HK$0.00014927 HK$0.00014927 - -
Apr-19 2023 HK$0.00014927 HK$0.00014927 HK$0.00014927 HK$0.00014927 - -
Apr-18 2023 HK$0.00014927 HK$0.00013593 HK$0.00027826 HK$0.000204 - -
Apr-17 2023 HK$0.00020401 HK$0.00019685 HK$0.00020403 HK$0.00019696 HK$801 -
Apr-16 2023 HK$0.00019695 HK$0.00013675 HK$0.00034397 HK$0.00016731 HK$11,047 -
Apr-15 2023 HK$0.00016731 HK$0.00012659 HK$0.00045426 HK$0.00023456 HK$11,602 -
Apr-14 2023 HK$0.00023456 HK$0.0002344 HK$0.00030343 HK$0.00030343 HK$1,619 -
Apr-13 2023 HK$0.00030341 HK$0.00026578 HK$0.00063341 HK$0.00031576 HK$26,089 -
Apr-12 2023 HK$0.00031575 HK$0.00031565 HK$0.00093519 HK$0.00086943 HK$54,643 -
Apr-11 2023 HK$0.0008694 HK$0.00071807 HK$0.00122078 HK$0.00107243 HK$42,992 -

Historical and market price analysis of HubGame (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 221 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.