Market Cap AU$3.53T 2.15%
Volume 24h AU$276.35B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
HubGame HUB

HubGame (HUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2023 AU$0.00002927 AU$0.00002927 AU$0.00002927 AU$0.00002927 - -
Apr-24 2023 AU$0.00002927 AU$0.00002927 AU$0.00002927 AU$0.00002927 - -
Apr-23 2023 AU$0.00002927 AU$0.00002927 AU$0.00002927 AU$0.00002927 - -
Apr-22 2023 AU$0.00002927 AU$0.00002927 AU$0.00002927 AU$0.00002927 - -
Apr-21 2023 AU$0.00002927 AU$0.00002927 AU$0.00002927 AU$0.00002927 - -
Apr-20 2023 AU$0.00002927 AU$0.00002927 AU$0.00002927 AU$0.00002927 - -
Apr-19 2023 AU$0.00002927 AU$0.00002927 AU$0.00002927 AU$0.00002927 - -
Apr-18 2023 AU$0.00002927 AU$0.00002666 AU$0.00005457 AU$0.00004001 - -
Apr-17 2023 AU$0.00004001 AU$0.00003861 AU$0.00004002 AU$0.00003863 AU$157 -
Apr-16 2023 AU$0.00003863 AU$0.00002682 AU$0.00006746 AU$0.00003281 AU$2,167 -
Apr-15 2023 AU$0.00003281 AU$0.00002483 AU$0.0000891 AU$0.000046 AU$2,276 -
Apr-14 2023 AU$0.000046 AU$0.00004597 AU$0.00005951 AU$0.00005951 AU$317 -
Apr-13 2023 AU$0.00005951 AU$0.00005213 AU$0.00012424 AU$0.00006193 AU$5,117 -
Apr-12 2023 AU$0.00006193 AU$0.00006191 AU$0.00018343 AU$0.00017053 AU$10,718 -
Apr-11 2023 AU$0.00017052 AU$0.00014084 AU$0.00023944 AU$0.00021035 AU$8,433 -

Historical and market price analysis of HubGame (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.