Market Cap AR$2,055.60T 1.13%
Volume 24h AR$133.57T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
HubGame HUB

HubGame (HUB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2023 AR$0.016782 AR$0.016782 AR$0.016782 AR$0.016782 - -
Apr-24 2023 AR$0.016782 AR$0.016782 AR$0.016782 AR$0.016782 - -
Apr-23 2023 AR$0.016782 AR$0.016782 AR$0.016782 AR$0.016782 - -
Apr-22 2023 AR$0.016782 AR$0.016782 AR$0.016782 AR$0.016782 - -
Apr-21 2023 AR$0.016782 AR$0.016782 AR$0.016782 AR$0.016782 - -
Apr-20 2023 AR$0.016782 AR$0.016782 AR$0.016782 AR$0.016782 - -
Apr-19 2023 AR$0.016782 AR$0.016782 AR$0.016782 AR$0.016782 - -
Apr-18 2023 AR$0.016782 AR$0.015282 AR$0.031282 AR$0.022934 - -
Apr-17 2023 AR$0.022935 AR$0.022131 AR$0.022938 AR$0.022142 AR$90,011 -
Apr-16 2023 AR$0.022142 AR$0.015374 AR$0.038671 AR$0.01881 AR$1,241,969 -
Apr-15 2023 AR$0.01881 AR$0.014232 AR$0.05107 AR$0.02637 AR$1,304,350 -
Apr-14 2023 AR$0.02637 AR$0.026352 AR$0.034113 AR$0.034113 AR$181,962 -
Apr-13 2023 AR$0.034111 AR$0.02988 AR$0.07121 AR$0.035499 AR$2,932,963 -
Apr-12 2023 AR$0.035498 AR$0.035486 AR$0.105137 AR$0.097744 AR$6,143,150 -
Apr-11 2023 AR$0.097741 AR$0.080727 AR$0.137243 AR$0.120566 AR$4,833,241 -

Historical and market price analysis of HubGame (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.