Market Cap MX$39.98T 2.41%
Volume 24h MX$2.42T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
HubGame HUB

HubGame (HUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2023 MX$0.00032456 MX$0.00032456 MX$0.00032456 MX$0.00032456 - -
Apr-24 2023 MX$0.00032456 MX$0.00032456 MX$0.00032456 MX$0.00032456 - -
Apr-23 2023 MX$0.00032456 MX$0.00032456 MX$0.00032456 MX$0.00032456 - -
Apr-22 2023 MX$0.00032456 MX$0.00032456 MX$0.00032456 MX$0.00032456 - -
Apr-21 2023 MX$0.00032456 MX$0.00032456 MX$0.00032456 MX$0.00032456 - -
Apr-20 2023 MX$0.00032456 MX$0.00032456 MX$0.00032456 MX$0.00032456 - -
Apr-19 2023 MX$0.00032456 MX$0.00032456 MX$0.00032456 MX$0.00032456 - -
Apr-18 2023 MX$0.00032456 MX$0.00029555 MX$0.000605 MX$0.00044355 - -
Apr-17 2023 MX$0.00044356 MX$0.00042801 MX$0.00044363 MX$0.00042824 MX$1,741 -
Apr-16 2023 MX$0.00042823 MX$0.00029734 MX$0.00074789 MX$0.00036378 MX$24,019 -
Apr-15 2023 MX$0.00036378 MX$0.00027525 MX$0.00098769 MX$0.00051 MX$25,226 -
Apr-14 2023 MX$0.00051 MX$0.00050965 MX$0.00065974 MX$0.00065974 MX$3,519 -
Apr-13 2023 MX$0.0006597 MX$0.00057787 MX$0.00137719 MX$0.00068654 MX$56,723 -
Apr-12 2023 MX$0.00068653 MX$0.00068631 MX$0.00203333 MX$0.00189037 MX$118,807 -
Apr-11 2023 MX$0.0018903 MX$0.00156126 MX$0.00265427 MX$0.00233173 MX$93,474 -

Historical and market price analysis of HubGame (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 221 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.