Market Cap Rp37,714.64T 2.17%
Volume 24h Rp2,282.95T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
HubGame HUB

HubGame (HUB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2023 Rp0.307095 Rp0.307095 Rp0.307095 Rp0.307095 - -
Apr-24 2023 Rp0.307095 Rp0.307095 Rp0.307095 Rp0.307095 - -
Apr-23 2023 Rp0.307095 Rp0.307095 Rp0.307095 Rp0.307095 - -
Apr-22 2023 Rp0.307095 Rp0.307095 Rp0.307095 Rp0.307095 - -
Apr-21 2023 Rp0.307095 Rp0.307095 Rp0.307095 Rp0.307095 - -
Apr-20 2023 Rp0.307095 Rp0.307095 Rp0.307095 Rp0.307095 - -
Apr-19 2023 Rp0.307095 Rp0.307095 Rp0.307095 Rp0.307095 - -
Apr-18 2023 Rp0.307095 Rp0.279653 Rp0.572447 Rp0.419682 - -
Apr-17 2023 Rp0.419697 Rp0.404975 Rp0.419755 Rp0.405193 Rp1,647,105 -
Apr-16 2023 Rp0.40519 Rp0.281343 Rp0.707645 Rp0.344208 Rp22,726,800 -
Apr-15 2023 Rp0.344211 Rp0.26044 Rp0.934535 Rp0.482561 Rp23,868,315 -
Apr-14 2023 Rp0.482558 Rp0.482225 Rp0.624235 Rp0.624235 Rp3,329,726 -
Apr-13 2023 Rp0.624202 Rp0.546775 Rp1.3030 Rp0.649598 Rp53,670,321 -
Apr-12 2023 Rp0.649584 Rp0.649376 Rp1.9239 Rp1.7886 Rp112,413,577 -
Apr-11 2023 Rp1.7885 Rp1.4772 Rp2.5114 Rp2.2062 Rp88,443,534 -

Historical and market price analysis of HubGame (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 221 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.