Market Cap $2.46T
1.93%
Volume 24h $223.78B
7.99%
BTC % 51.39%
0.23%
ETH % 15.01%
-1.46%
Coins
26.698
+32
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
Apr-24 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
Apr-23 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
Apr-22 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
Apr-21 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
Apr-20 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
Apr-19 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
Apr-18 2023 | $0.0000191 | $0.0000174 | $0.00003562 | $0.00002611 | - | - |
Apr-17 2023 | $0.00002611 | $0.00002519 | $0.00002611 | $0.00002521 | $102 | - |
Apr-16 2023 | $0.00002521 | $0.0000175 | $0.00004403 | $0.00002141 | $1,414 | - |
Apr-15 2023 | $0.00002141 | $0.0000162 | $0.00005815 | $0.00003002 | $1,485 | - |
Apr-14 2023 | $0.00003002 | $0.00003 | $0.00003884 | $0.00003884 | $207 | - |
Apr-13 2023 | $0.00003884 | $0.00003402 | $0.00008108 | $0.00004042 | $3,340 | - |
Apr-12 2023 | $0.00004041 | $0.0000404 | $0.00011971 | $0.00011129 | $6,995 | - |
Apr-11 2023 | $0.00011129 | $0.00009192 | $0.00015627 | $0.00013728 | $5,503 | - |