Cap Mercado $2.59T
0.66%
Volumen 24h $139.26B
-1.87%
BTC % 50.78%
-0.57%
ETH % 15.23%
1.83%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
Apr-24 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
Apr-23 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
Apr-22 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
Apr-21 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
Apr-20 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
Apr-19 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
Apr-18 2023 | $0.0000191 | $0.0000174 | $0.00003562 | $0.00002611 | - | - |
Apr-17 2023 | $0.00002611 | $0.00002519 | $0.00002611 | $0.00002521 | $102 | - |
Apr-16 2023 | $0.00002521 | $0.0000175 | $0.00004403 | $0.00002141 | $1,414 | - |
Apr-15 2023 | $0.00002141 | $0.0000162 | $0.00005815 | $0.00003002 | $1,485 | - |
Apr-14 2023 | $0.00003002 | $0.00003 | $0.00003884 | $0.00003884 | $207 | - |
Apr-13 2023 | $0.00003884 | $0.00003402 | $0.00008108 | $0.00004042 | $3,340 | - |
Apr-12 2023 | $0.00004041 | $0.0000404 | $0.00011971 | $0.00011129 | $6,995 | - |
Apr-11 2023 | $0.00011129 | $0.00009192 | $0.00015627 | $0.00013728 | $5,503 | - |