Market Cap CA$3.19T 2.26%
Volume 24h CA$206.79B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
HubGame HUB

HubGame (HUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2023 CA$0.00002612 CA$0.00002612 CA$0.00002612 CA$0.00002612 - -
Apr-24 2023 CA$0.00002612 CA$0.00002612 CA$0.00002612 CA$0.00002612 - -
Apr-23 2023 CA$0.00002612 CA$0.00002612 CA$0.00002612 CA$0.00002612 - -
Apr-22 2023 CA$0.00002612 CA$0.00002612 CA$0.00002612 CA$0.00002612 - -
Apr-21 2023 CA$0.00002612 CA$0.00002612 CA$0.00002612 CA$0.00002612 - -
Apr-20 2023 CA$0.00002612 CA$0.00002612 CA$0.00002612 CA$0.00002612 - -
Apr-19 2023 CA$0.00002612 CA$0.00002612 CA$0.00002612 CA$0.00002612 - -
Apr-18 2023 CA$0.00002612 CA$0.00002379 CA$0.0000487 CA$0.0000357 - -
Apr-17 2023 CA$0.0000357 CA$0.00003445 CA$0.00003571 CA$0.00003447 CA$140 -
Apr-16 2023 CA$0.00003447 CA$0.00002393 CA$0.0000602 CA$0.00002928 CA$1,934 -
Apr-15 2023 CA$0.00002928 CA$0.00002215 CA$0.00007951 CA$0.00004105 CA$2,031 -
Apr-14 2023 CA$0.00004105 CA$0.00004102 CA$0.00005311 CA$0.00005311 CA$283 -
Apr-13 2023 CA$0.0000531 CA$0.00004652 CA$0.00011086 CA$0.00005526 CA$4,566 -
Apr-12 2023 CA$0.00005526 CA$0.00005525 CA$0.00016369 CA$0.00015218 CA$9,564 -
Apr-11 2023 CA$0.00015217 CA$0.00012568 CA$0.00021367 CA$0.00018771 CA$7,525 -

Historical and market price analysis of HubGame (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.