Market Cap CHF2.12T 1.8%
Volume 24h CHF139.27B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
HubGame HUB

HubGame (HUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2023 CHF0.0000174 CHF0.0000174 CHF0.0000174 CHF0.0000174 - -
Apr-24 2023 CHF0.0000174 CHF0.0000174 CHF0.0000174 CHF0.0000174 - -
Apr-23 2023 CHF0.0000174 CHF0.0000174 CHF0.0000174 CHF0.0000174 - -
Apr-22 2023 CHF0.0000174 CHF0.0000174 CHF0.0000174 CHF0.0000174 - -
Apr-21 2023 CHF0.0000174 CHF0.0000174 CHF0.0000174 CHF0.0000174 - -
Apr-20 2023 CHF0.0000174 CHF0.0000174 CHF0.0000174 CHF0.0000174 - -
Apr-19 2023 CHF0.0000174 CHF0.0000174 CHF0.0000174 CHF0.0000174 - -
Apr-18 2023 CHF0.0000174 CHF0.00001584 CHF0.00003243 CHF0.00002378 - -
Apr-17 2023 CHF0.00002378 CHF0.00002294 CHF0.00002378 CHF0.00002295 CHF93 -
Apr-16 2023 CHF0.00002295 CHF0.00001594 CHF0.00004009 CHF0.0000195 CHF1,288 -
Apr-15 2023 CHF0.0000195 CHF0.00001475 CHF0.00005295 CHF0.00002734 CHF1,352 -
Apr-14 2023 CHF0.00002734 CHF0.00002732 CHF0.00003537 CHF0.00003537 CHF189 -
Apr-13 2023 CHF0.00003536 CHF0.00003098 CHF0.00007383 CHF0.0000368 CHF3,041 -
Apr-12 2023 CHF0.0000368 CHF0.00003679 CHF0.00010901 CHF0.00010134 CHF6,370 -
Apr-11 2023 CHF0.00010134 CHF0.0000837 CHF0.0001423 CHF0.00012501 CHF5,011 -

Historical and market price analysis of HubGame (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.