Market Cap Tk255.16T 2.49%
Volume 24h Tk16.80T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
HubGame HUB

HubGame (HUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2023 Tk0.00209789 Tk0.00209789 Tk0.00209789 Tk0.00209789 - -
Apr-24 2023 Tk0.00209789 Tk0.00209789 Tk0.00209789 Tk0.00209789 - -
Apr-23 2023 Tk0.00209789 Tk0.00209789 Tk0.00209789 Tk0.00209789 - -
Apr-22 2023 Tk0.00209789 Tk0.00209789 Tk0.00209789 Tk0.00209789 - -
Apr-21 2023 Tk0.00209789 Tk0.00209789 Tk0.00209789 Tk0.00209789 - -
Apr-20 2023 Tk0.00209789 Tk0.00209789 Tk0.00209789 Tk0.00209789 - -
Apr-19 2023 Tk0.00209789 Tk0.00209789 Tk0.00209789 Tk0.00209789 - -
Apr-18 2023 Tk0.00209789 Tk0.00191042 Tk0.00391061 Tk0.00286701 - -
Apr-17 2023 Tk0.00286711 Tk0.00276655 Tk0.00286752 Tk0.00276804 Tk11,252 -
Apr-16 2023 Tk0.00276802 Tk0.00192197 Tk0.00483421 Tk0.00235142 Tk155,256 -
Apr-15 2023 Tk0.00235144 Tk0.00177917 Tk0.00638419 Tk0.00329657 Tk163,054 -
Apr-14 2023 Tk0.00329655 Tk0.00329427 Tk0.0042644 Tk0.0042644 Tk22,747 -
Apr-13 2023 Tk0.00426417 Tk0.00373524 Tk0.00890187 Tk0.00443766 Tk366,644 -
Apr-12 2023 Tk0.00443757 Tk0.00443615 Tk0.013142 Tk0.012218 Tk767,943 -
Apr-11 2023 Tk0.012218 Tk0.010091 Tk0.017156 Tk0.015071 Tk604,194 -

Historical and market price analysis of HubGame (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.