Market Cap zł9.45T 1.57%
Volume 24h zł614.41B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
HubGame HUB

HubGame (HUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2023 zł0.00007716 zł0.00007716 zł0.00007716 zł0.00007716 - -
Apr-24 2023 zł0.00007716 zł0.00007716 zł0.00007716 zł0.00007716 - -
Apr-23 2023 zł0.00007716 zł0.00007716 zł0.00007716 zł0.00007716 - -
Apr-22 2023 zł0.00007716 zł0.00007716 zł0.00007716 zł0.00007716 - -
Apr-21 2023 zł0.00007716 zł0.00007716 zł0.00007716 zł0.00007716 - -
Apr-20 2023 zł0.00007716 zł0.00007716 zł0.00007716 zł0.00007716 - -
Apr-19 2023 zł0.00007716 zł0.00007716 zł0.00007716 zł0.00007716 - -
Apr-18 2023 zł0.00007716 zł0.00007027 zł0.00014384 zł0.00010546 - -
Apr-17 2023 zł0.00010546 zł0.00010176 zł0.00010547 zł0.00010182 zł414 -
Apr-16 2023 zł0.00010181 zł0.00007069 zł0.00017782 zł0.00008649 zł5,711 -
Apr-15 2023 zł0.00008649 zł0.00006544 zł0.00023483 zł0.00012126 zł5,998 -
Apr-14 2023 zł0.00012126 zł0.00012117 zł0.00015686 zł0.00015686 zł837 -
Apr-13 2023 zł0.00015685 zł0.00013739 zł0.00032744 zł0.00016323 zł13,487 -
Apr-12 2023 zł0.00016323 zł0.00016318 zł0.00048345 zł0.00044946 zł28,248 -
Apr-11 2023 zł0.00044944 zł0.00037121 zł0.00063109 zł0.0005544 zł22,225 -

Historical and market price analysis of HubGame (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.