Market Cap CL$2,207.77T 1.57%
Volume 24h CL$143.53T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
HubGame HUB

HubGame (HUB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2023 CL$0.018027 CL$0.018027 CL$0.018027 CL$0.018027 - -
Apr-24 2023 CL$0.018027 CL$0.018027 CL$0.018027 CL$0.018027 - -
Apr-23 2023 CL$0.018027 CL$0.018027 CL$0.018027 CL$0.018027 - -
Apr-22 2023 CL$0.018027 CL$0.018027 CL$0.018027 CL$0.018027 - -
Apr-21 2023 CL$0.018027 CL$0.018027 CL$0.018027 CL$0.018027 - -
Apr-20 2023 CL$0.018027 CL$0.018027 CL$0.018027 CL$0.018027 - -
Apr-19 2023 CL$0.018027 CL$0.018027 CL$0.018027 CL$0.018027 - -
Apr-18 2023 CL$0.018027 CL$0.016416 CL$0.033603 CL$0.024636 - -
Apr-17 2023 CL$0.024637 CL$0.023772 CL$0.02464 CL$0.023785 CL$96,689 -
Apr-16 2023 CL$0.023785 CL$0.016515 CL$0.04154 CL$0.020205 CL$1,334,113 -
Apr-15 2023 CL$0.020205 CL$0.015288 CL$0.054859 CL$0.028327 CL$1,401,123 -
Apr-14 2023 CL$0.028327 CL$0.028307 CL$0.036643 CL$0.036643 CL$195,462 -
Apr-13 2023 CL$0.036642 CL$0.032096 CL$0.076493 CL$0.038132 CL$3,150,566 -
Apr-12 2023 CL$0.038132 CL$0.038119 CL$0.112937 CL$0.104996 CL$6,598,925 -
Apr-11 2023 CL$0.104993 CL$0.086717 CL$0.147426 CL$0.129511 CL$5,191,830 -

Historical and market price analysis of HubGame (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 221 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.