Market Cap CN¥16.84T 1.63%
Volume 24h CN¥1.07T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
HubGame HUB

HubGame (HUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2023 CN¥0.00013833 CN¥0.00013833 CN¥0.00013833 CN¥0.00013833 - -
Apr-24 2023 CN¥0.00013833 CN¥0.00013833 CN¥0.00013833 CN¥0.00013833 - -
Apr-23 2023 CN¥0.00013833 CN¥0.00013833 CN¥0.00013833 CN¥0.00013833 - -
Apr-22 2023 CN¥0.00013833 CN¥0.00013833 CN¥0.00013833 CN¥0.00013833 - -
Apr-21 2023 CN¥0.00013833 CN¥0.00013833 CN¥0.00013833 CN¥0.00013833 - -
Apr-20 2023 CN¥0.00013833 CN¥0.00013833 CN¥0.00013833 CN¥0.00013833 - -
Apr-19 2023 CN¥0.00013833 CN¥0.00013833 CN¥0.00013833 CN¥0.00013833 - -
Apr-18 2023 CN¥0.00013833 CN¥0.00012597 CN¥0.00025786 CN¥0.00018905 - -
Apr-17 2023 CN¥0.00018905 CN¥0.00018242 CN¥0.00018908 CN¥0.00018252 CN¥742 -
Apr-16 2023 CN¥0.00018252 CN¥0.00012673 CN¥0.00031877 CN¥0.00015505 CN¥10,238 -
Apr-15 2023 CN¥0.00015505 CN¥0.00011731 CN¥0.00042097 CN¥0.00021737 CN¥10,752 -
Apr-14 2023 CN¥0.00021737 CN¥0.00021722 CN¥0.00028119 CN¥0.00028119 CN¥1,500 -
Apr-13 2023 CN¥0.00028118 CN¥0.0002463 CN¥0.00058699 CN¥0.00029262 CN¥24,177 -
Apr-12 2023 CN¥0.00029261 CN¥0.00029252 CN¥0.00086665 CN¥0.00080572 CN¥50,639 -
Apr-11 2023 CN¥0.00080569 CN¥0.00066544 CN¥0.00113131 CN¥0.00099384 CN¥39,841 -

Historical and market price analysis of HubGame (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 221 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.