Market Cap R45.43T -1.66%
Volume 24h R2.46T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
HubCoin HUB

HubCoin (HUB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-12 2022 R0.00886254 R0.00775498 R0.024838 R0.00923202 R1,168,027 -
Sep-11 2022 R0.00923198 R0.00701596 R0.026171 R0.00720096 R1,313,464 -
Sep-10 2022 R0.00720098 R0.00665057 R0.00738923 R0.00701799 R932,074 -
Sep-09 2022 R0.00701799 R0.00535401 R0.00793883 R0.00775347 R979,559 -
Sep-08 2022 R0.00775351 R0.00719939 R0.022888 R0.022797 R1,149,724 -
Sep-07 2022 R0.022798 R0.021918 R0.023123 R0.023042 R1,188,462 -
Sep-06 2022 R0.023053 R0.021428 R0.025037 R0.024079 R1,551,881 -
Sep-05 2022 R0.024078 R0.00701566 R0.024108 R0.00720041 R1,185,998 -
Sep-04 2022 R0.00720041 R0.00646178 R0.00757015 R0.0075687 R1,208,302 -
Sep-03 2022 R0.00756869 R0.00609175 R0.00793807 R0.00756881 R984,925 -
Sep-02 2022 R0.0075688 R0.00682961 R0.00775293 R0.00682975 R467,292 -
Sep-01 2022 R0.00682985 R0.00664506 R0.00775336 R0.00682987 R1,143,729 -
Aug-31 2022 R0.00682989 R0.00646073 R0.00812257 R0.007015 R1,108,987 -
Aug-30 2022 R0.00701493 R0.00664546 R0.00941527 R0.0090455 R1,099,131 -
Aug-29 2022 R0.00904544 R0.00719887 R0.016429 R0.010522 R1,302,374 -

Historical and market price analysis of HubCoin (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.