Market Cap CL$2,310.75T -0.93%
Volume 24h CL$119.75T -3.4%
BTC % 50.65% -0.02%
ETH % 14.92% -0.67%
Coins 27.025 +29
Exchanges 885
Last update 29 Seconds ago
HubCoin HUB

HubCoin (HUB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-12 2022 CL$0.449554 CL$0.393373 CL$1.2599 CL$0.468296 CL$59,248,434 -
Sep-11 2022 CL$0.468294 CL$0.355886 CL$1.3275 CL$0.36527 CL$66,625,732 -
Sep-10 2022 CL$0.365271 CL$0.337351 CL$0.37482 CL$0.355989 CL$47,279,628 -
Sep-09 2022 CL$0.355989 CL$0.271583 CL$0.402699 CL$0.393296 CL$49,688,336 -
Sep-08 2022 CL$0.393298 CL$0.36519 CL$1.1610 CL$1.1564 CL$58,319,979 -
Sep-07 2022 CL$1.1564 CL$1.1118 CL$1.1729 CL$1.1688 CL$60,284,961 -
Sep-06 2022 CL$1.1694 CL$1.0869 CL$1.2700 CL$1.2214 CL$78,719,473 -
Sep-05 2022 CL$1.2213 CL$0.355871 CL$1.2229 CL$0.365242 CL$60,159,980 -
Sep-04 2022 CL$0.365242 CL$0.327775 CL$0.383997 CL$0.383924 CL$61,291,357 -
Sep-03 2022 CL$0.383923 CL$0.309005 CL$0.40266 CL$0.383929 CL$49,960,500 -
Sep-02 2022 CL$0.383929 CL$0.346433 CL$0.393269 CL$0.34644 CL$23,703,503 -
Sep-01 2022 CL$0.346445 CL$0.337072 CL$0.393291 CL$0.346447 CL$58,015,878 -
Aug-31 2022 CL$0.346447 CL$0.327721 CL$0.412019 CL$0.355837 CL$56,253,620 -
Aug-30 2022 CL$0.355834 CL$0.337092 CL$0.477591 CL$0.458835 CL$55,753,667 -
Aug-29 2022 CL$0.458832 CL$0.365164 CL$0.833382 CL$0.533735 CL$66,063,184 -

Historical and market price analysis of HubCoin (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.33 CLP.