Market Cap NZ$4.14T -2.01%
Volume 24h NZ$237.28B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
HubCoin HUB

HubCoin (HUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-12 2022 NZ$0.00079916 NZ$0.00069929 NZ$0.00223974 NZ$0.00083248 NZ$105,325 -
Sep-11 2022 NZ$0.00083248 NZ$0.00063265 NZ$0.00235997 NZ$0.00064933 NZ$118,440 -
Sep-10 2022 NZ$0.00064933 NZ$0.0005997 NZ$0.00066631 NZ$0.00063283 NZ$84,048 -
Sep-09 2022 NZ$0.00063283 NZ$0.00048278 NZ$0.00071587 NZ$0.00069915 NZ$88,330 -
Sep-08 2022 NZ$0.00069916 NZ$0.00064919 NZ$0.00206391 NZ$0.00205576 NZ$103,675 -
Sep-07 2022 NZ$0.0020558 NZ$0.00197649 NZ$0.00208511 NZ$0.00207781 NZ$107,168 -
Sep-06 2022 NZ$0.00207884 NZ$0.00193232 NZ$0.00225771 NZ$0.00217135 NZ$139,938 -
Sep-05 2022 NZ$0.00217123 NZ$0.00063262 NZ$0.00217394 NZ$0.00064928 NZ$106,946 -
Sep-04 2022 NZ$0.00064928 NZ$0.00058268 NZ$0.00068262 NZ$0.00068249 NZ$108,957 -
Sep-03 2022 NZ$0.00068249 NZ$0.00054931 NZ$0.0007158 NZ$0.0006825 NZ$88,814 -
Sep-02 2022 NZ$0.0006825 NZ$0.00061584 NZ$0.0006991 NZ$0.00061586 NZ$42,137 -
Sep-01 2022 NZ$0.00061587 NZ$0.0005992 NZ$0.00069914 NZ$0.00061587 NZ$103,134 -
Aug-31 2022 NZ$0.00061587 NZ$0.00058258 NZ$0.00073244 NZ$0.00063256 NZ$100,001 -
Aug-30 2022 NZ$0.00063256 NZ$0.00059924 NZ$0.000849 NZ$0.00081566 NZ$99,112 -
Aug-29 2022 NZ$0.00081565 NZ$0.00064914 NZ$0.00148149 NZ$0.00094881 NZ$117,440 -

Historical and market price analysis of HubCoin (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.