Market Cap CA$3.36T -4.11%
Volume 24h CA$209.42B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
HubCoin HUB

HubCoin (HUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-12 2022 CA$0.00065639 CA$0.00057436 CA$0.00183962 CA$0.00068376 CA$86,509 -
Sep-11 2022 CA$0.00068375 CA$0.00051963 CA$0.00193837 CA$0.00053333 CA$97,281 -
Sep-10 2022 CA$0.00053333 CA$0.00049256 CA$0.00054727 CA$0.00051978 CA$69,033 -
Sep-09 2022 CA$0.00051978 CA$0.00039654 CA$0.00058798 CA$0.00057425 CA$72,550 -
Sep-08 2022 CA$0.00057425 CA$0.00053321 CA$0.00169519 CA$0.0016885 CA$85,153 -
Sep-07 2022 CA$0.00168853 CA$0.00162339 CA$0.00171261 CA$0.00170661 CA$88,022 -
Sep-06 2022 CA$0.00170746 CA$0.00158711 CA$0.00185438 CA$0.00178344 CA$114,939 -
Sep-05 2022 CA$0.00178334 CA$0.0005196 CA$0.00178557 CA$0.00053329 CA$87,840 -
Sep-04 2022 CA$0.00053329 CA$0.00047858 CA$0.00056067 CA$0.00056056 CA$89,492 -
Sep-03 2022 CA$0.00056056 CA$0.00045118 CA$0.00058792 CA$0.00056057 CA$72,948 -
Sep-02 2022 CA$0.00056057 CA$0.00050582 CA$0.00057421 CA$0.00050583 CA$34,610 -
Sep-01 2022 CA$0.00050584 CA$0.00049216 CA$0.00057424 CA$0.00050584 CA$84,709 -
Aug-31 2022 CA$0.00050585 CA$0.0004785 CA$0.00060159 CA$0.00051956 CA$82,136 -
Aug-30 2022 CA$0.00051955 CA$0.00049219 CA$0.00069733 CA$0.00066994 CA$81,406 -
Aug-29 2022 CA$0.00066994 CA$0.00053317 CA$0.00121682 CA$0.0007793 CA$96,459 -

Historical and market price analysis of HubCoin (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.