Market Cap MX$41.58T -3.61%
Volume 24h MX$2.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 42 Seconds ago
HubCoin HUB

HubCoin (HUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-12 2022 MX$0.00810541 MX$0.00709247 MX$0.022716 MX$0.00844333 MX$1,068,242 -
Sep-11 2022 MX$0.00844329 MX$0.00641659 MX$0.023935 MX$0.00658578 MX$1,201,254 -
Sep-10 2022 MX$0.0065858 MX$0.00608241 MX$0.00675796 MX$0.00641844 MX$852,446 -
Sep-09 2022 MX$0.00641844 MX$0.00489661 MX$0.00726061 MX$0.00709108 MX$895,875 -
Sep-08 2022 MX$0.00709113 MX$0.00658435 MX$0.020932 MX$0.02085 MX$1,051,502 -
Sep-07 2022 MX$0.02085 MX$0.020046 MX$0.021147 MX$0.021073 MX$1,086,931 -
Sep-06 2022 MX$0.021084 MX$0.019598 MX$0.022898 MX$0.022022 MX$1,419,303 -
Sep-05 2022 MX$0.022021 MX$0.00641631 MX$0.022048 MX$0.00658527 MX$1,084,677 -
Sep-04 2022 MX$0.00658527 MX$0.00590975 MX$0.00692343 MX$0.00692211 MX$1,105,076 -
Sep-03 2022 MX$0.00692209 MX$0.00557133 MX$0.00725991 MX$0.0069222 MX$900,782 -
Sep-02 2022 MX$0.0069222 MX$0.00624615 MX$0.0070906 MX$0.00624628 MX$427,371 -
Sep-01 2022 MX$0.00624637 MX$0.00607737 MX$0.00709099 MX$0.00624639 MX$1,046,019 -
Aug-31 2022 MX$0.00624641 MX$0.00590878 MX$0.00742865 MX$0.0064157 MX$1,014,246 -
Aug-30 2022 MX$0.00641564 MX$0.00607773 MX$0.00861092 MX$0.00827274 MX$1,005,232 -
Aug-29 2022 MX$0.00827268 MX$0.00658387 MX$0.015025 MX$0.00962318 MX$1,191,111 -

Historical and market price analysis of HubCoin (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.