Market Cap zł9.88T -0.84%
Volume 24h zł612.43B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
HubCoin HUB

HubCoin (HUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-12 2022 zł0.00192312 zł0.00168279 zł0.00538976 zł0.0020033 zł253,456 -
Sep-11 2022 zł0.00200329 zł0.00152242 zł0.00567908 zł0.00156257 zł285,015 -
Sep-10 2022 zł0.00156257 zł0.00144314 zł0.00160342 zł0.00152286 zł202,255 -
Sep-09 2022 zł0.00152286 zł0.00116179 zł0.00172268 zł0.00168246 zł212,559 -
Sep-08 2022 zł0.00168247 zł0.00156223 zł0.00496663 zł0.00494701 zł249,484 -
Sep-07 2022 zł0.00494711 zł0.00475627 zł0.00501765 zł0.00500008 zł257,890 -
Sep-06 2022 zł0.00500257 zł0.00464998 zł0.005433 zł0.00522518 zł336,750 -
Sep-05 2022 zł0.0052249 zł0.00152236 zł0.00523142 zł0.00156245 zł257,355 -
Sep-04 2022 zł0.00156245 zł0.00140217 zł0.00164268 zł0.00164237 zł262,195 -
Sep-03 2022 zł0.00164236 zł0.00132187 zł0.00172252 zł0.00164239 zł213,724 -
Sep-02 2022 zł0.00164239 zł0.00148199 zł0.00168234 zł0.00148202 zł101,400 -
Sep-01 2022 zł0.00148204 zł0.00144194 zł0.00168244 zł0.00148204 zł248,183 -
Aug-31 2022 zł0.00148205 zł0.00140194 zł0.00176255 zł0.00152221 zł240,645 -
Aug-30 2022 zł0.0015222 zł0.00144203 zł0.00204306 zł0.00196282 zł238,506 -
Aug-29 2022 zł0.00196281 zł0.00156211 zł0.00356508 zł0.00228324 zł282,608 -

Historical and market price analysis of HubCoin (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.