Market Cap CN¥17.40T -0.73%
Volume 24h CN¥900.26B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
HubCoin HUB

HubCoin (HUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-12 2022 CN¥0.00340258 CN¥0.00297736 CN¥0.00953612 CN¥0.00354444 CN¥448,440 -
Sep-11 2022 CN¥0.00354442 CN¥0.00269363 CN¥0.010048 CN¥0.00276466 CN¥504,277 -
Sep-10 2022 CN¥0.00276466 CN¥0.00255335 CN¥0.00283694 CN¥0.00269441 CN¥357,850 -
Sep-09 2022 CN¥0.00269441 CN¥0.00205556 CN¥0.00304795 CN¥0.00297678 CN¥376,081 -
Sep-08 2022 CN¥0.0029768 CN¥0.00276405 CN¥0.00878746 CN¥0.00875276 CN¥441,413 -
Sep-07 2022 CN¥0.00875293 CN¥0.00841527 CN¥0.00887774 CN¥0.00884664 CN¥456,285 -
Sep-06 2022 CN¥0.00885105 CN¥0.00822721 CN¥0.00961262 CN¥0.00924491 CN¥595,812 -
Sep-05 2022 CN¥0.00924442 CN¥0.00269351 CN¥0.00925595 CN¥0.00276444 CN¥455,339 -
Sep-04 2022 CN¥0.00276444 CN¥0.00248086 CN¥0.0029064 CN¥0.00290584 CN¥463,902 -
Sep-03 2022 CN¥0.00290584 CN¥0.0023388 CN¥0.00304765 CN¥0.00290588 CN¥378,141 -
Sep-02 2022 CN¥0.00290588 CN¥0.00262208 CN¥0.00297658 CN¥0.00262214 CN¥179,407 -
Sep-01 2022 CN¥0.00262218 CN¥0.00255123 CN¥0.00297674 CN¥0.00262219 CN¥439,111 -
Aug-31 2022 CN¥0.00262219 CN¥0.00248046 CN¥0.00311849 CN¥0.00269326 CN¥425,773 -
Aug-30 2022 CN¥0.00269323 CN¥0.00255138 CN¥0.00361479 CN¥0.00347283 CN¥421,989 -
Aug-29 2022 CN¥0.00347281 CN¥0.00276386 CN¥0.0063077 CN¥0.00403973 CN¥500,019 -

Historical and market price analysis of HubCoin (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.