Market Cap Rp39,270.84T -0.81%
Volume 24h Rp2,011.82T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
HubCoin HUB

HubCoin (HUB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-12 2022 Rp7.717 Rp6.752 Rp21.62 Rp8.038 Rp1,017,078,190 -
Sep-11 2022 Rp8.038 Rp6.109 Rp22.78 Rp6.270 Rp1,143,719,311 -
Sep-10 2022 Rp6.270 Rp5.791 Rp6.434 Rp6.111 Rp811,617,700 -
Sep-09 2022 Rp6.111 Rp4.6620 Rp6.912 Rp6.751 Rp852,966,393 -
Sep-08 2022 Rp6.751 Rp6.268 Rp19.93 Rp19.85 Rp1,001,140,017 -
Sep-07 2022 Rp19.85 Rp19.08 Rp20.13 Rp20.06 Rp1,034,871,549 -
Sep-06 2022 Rp20.07 Rp18.65 Rp21.80 Rp20.96 Rp1,351,324,468 -
Sep-05 2022 Rp20.96 Rp6.109 Rp20.99 Rp6.269 Rp1,032,726,078 -
Sep-04 2022 Rp6.269 Rp5.626 Rp6.591 Rp6.590 Rp1,052,147,668 -
Sep-03 2022 Rp6.590 Rp5.304 Rp6.912 Rp6.590 Rp857,638,434 -
Sep-02 2022 Rp6.590 Rp5.946 Rp6.750 Rp5.947 Rp406,902,159 -
Sep-01 2022 Rp5.947 Rp5.786 Rp6.751 Rp5.947 Rp995,919,714 -
Aug-31 2022 Rp5.947 Rp5.625 Rp7.072 Rp6.108 Rp965,668,223 -
Aug-30 2022 Rp6.108 Rp5.786 Rp8.198 Rp7.876 Rp957,085,858 -
Aug-29 2022 Rp7.876 Rp6.268 Rp14.30 Rp9.162 Rp1,134,062,442 -

Historical and market price analysis of HubCoin (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.