Market Cap Tk266.84T -1.6%
Volume 24h Tk14.50T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
HubCoin HUB

HubCoin (HUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-12 2022 Tk0.052796 Tk0.046198 Tk0.147968 Tk0.054998 Tk6,958,298 -
Sep-11 2022 Tk0.054997 Tk0.041796 Tk0.155911 Tk0.042898 Tk7,824,708 -
Sep-10 2022 Tk0.042898 Tk0.039619 Tk0.044019 Tk0.041808 Tk5,552,648 -
Sep-09 2022 Tk0.041808 Tk0.031895 Tk0.047294 Tk0.046189 Tk5,835,534 -
Sep-08 2022 Tk0.04619 Tk0.042889 Tk0.136352 Tk0.135813 Tk6,849,257 -
Sep-07 2022 Tk0.135816 Tk0.130577 Tk0.137753 Tk0.13727 Tk7,080,030 -
Sep-06 2022 Tk0.137338 Tk0.127659 Tk0.149156 Tk0.14345 Tk9,245,030 -
Sep-05 2022 Tk0.143442 Tk0.041794 Tk0.143621 Tk0.042895 Tk7,065,352 -
Sep-04 2022 Tk0.042895 Tk0.038494 Tk0.045097 Tk0.045089 Tk7,198,224 -
Sep-03 2022 Tk0.045089 Tk0.03629 Tk0.047289 Tk0.045089 Tk5,867,497 -
Sep-02 2022 Tk0.045089 Tk0.040686 Tk0.046186 Tk0.040686 Tk2,783,804 -
Sep-01 2022 Tk0.040687 Tk0.039586 Tk0.046189 Tk0.040687 Tk6,813,543 -
Aug-31 2022 Tk0.040687 Tk0.038488 Tk0.048388 Tk0.04179 Tk6,606,579 -
Aug-30 2022 Tk0.04179 Tk0.039589 Tk0.056089 Tk0.053886 Tk6,547,863 -
Aug-29 2022 Tk0.053886 Tk0.042885 Tk0.097874 Tk0.062683 Tk7,758,641 -

Historical and market price analysis of HubCoin (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 138 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.