Market Cap RM11.58T -0.81%
Volume 24h RM593.03B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
HubCoin HUB

HubCoin (HUB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-12 2022 RM0.00227482 RM0.00199054 RM0.00637544 RM0.00236966 RM299,808 -
Sep-11 2022 RM0.00236965 RM0.00180085 RM0.00671767 RM0.00184833 RM337,138 -
Sep-10 2022 RM0.00184833 RM0.00170706 RM0.00189665 RM0.00180136 RM239,244 -
Sep-09 2022 RM0.00180137 RM0.00137426 RM0.00203773 RM0.00199015 RM251,432 -
Sep-08 2022 RM0.00199016 RM0.00184793 RM0.00587492 RM0.00585172 RM295,110 -
Sep-07 2022 RM0.00585184 RM0.00562609 RM0.00593528 RM0.00591449 RM305,053 -
Sep-06 2022 RM0.00591743 RM0.00550036 RM0.00642659 RM0.00618075 RM398,335 -
Sep-05 2022 RM0.00618042 RM0.00180077 RM0.00618814 RM0.00184819 RM304,420 -
Sep-04 2022 RM0.00184819 RM0.0016586 RM0.00194309 RM0.00194272 RM310,145 -
Sep-03 2022 RM0.00194272 RM0.00156362 RM0.00203753 RM0.00194275 RM252,809 -
Sep-02 2022 RM0.00194275 RM0.00175301 RM0.00199001 RM0.00175305 RM119,944 -
Sep-01 2022 RM0.00175307 RM0.00170564 RM0.00199012 RM0.00175308 RM293,571 -
Aug-31 2022 RM0.00175308 RM0.00165833 RM0.00208489 RM0.0018006 RM284,654 -
Aug-30 2022 RM0.00180058 RM0.00170574 RM0.0024167 RM0.00232178 RM282,124 -
Aug-29 2022 RM0.00232177 RM0.00184779 RM0.00421706 RM0.00270079 RM334,292 -

Historical and market price analysis of HubCoin (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.