Market Cap HK$19.13T -1.17%
Volume 24h HK$988.51B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
HubCoin HUB

HubCoin (HUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-12 2022 HK$0.0037554 HK$0.00328608 HK$0.010524 HK$0.00391196 HK$494,939 -
Sep-11 2022 HK$0.00391195 HK$0.00297293 HK$0.011089 HK$0.00305132 HK$556,566 -
Sep-10 2022 HK$0.00305133 HK$0.0028181 HK$0.0031311 HK$0.00297379 HK$394,956 -
Sep-09 2022 HK$0.00297379 HK$0.0022687 HK$0.00336399 HK$0.00328544 HK$415,077 -
Sep-08 2022 HK$0.00328546 HK$0.00305066 HK$0.00969863 HK$0.00966033 HK$487,183 -
Sep-07 2022 HK$0.00966052 HK$0.00928785 HK$0.00979828 HK$0.00976395 HK$503,597 -
Sep-06 2022 HK$0.00976882 HK$0.00908029 HK$0.010609 HK$0.010203 HK$657,592 -
Sep-05 2022 HK$0.010202 HK$0.00297281 HK$0.010215 HK$0.00305109 HK$502,553 -
Sep-04 2022 HK$0.00305109 HK$0.00273811 HK$0.00320776 HK$0.00320715 HK$512,004 -
Sep-03 2022 HK$0.00320714 HK$0.00258131 HK$0.00336366 HK$0.00320719 HK$417,351 -
Sep-02 2022 HK$0.00320719 HK$0.00289397 HK$0.00328522 HK$0.00289403 HK$198,010 -
Sep-01 2022 HK$0.00289407 HK$0.00281577 HK$0.0032854 HK$0.00289408 HK$484,642 -
Aug-31 2022 HK$0.00289409 HK$0.00273766 HK$0.00344184 HK$0.00297252 HK$469,921 -
Aug-30 2022 HK$0.0029725 HK$0.00281594 HK$0.00398961 HK$0.00383293 HK$465,745 -
Aug-29 2022 HK$0.0038329 HK$0.00305044 HK$0.00696175 HK$0.00445861 HK$551,866 -

Historical and market price analysis of HubCoin (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.