Market Cap AU$3.78T -0.78%
Volume 24h AU$226.57B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
HubCoin HUB

HubCoin (HUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-12 2022 AU$0.00072749 AU$0.00063658 AU$0.00203889 AU$0.00075782 AU$95,880 -
Sep-11 2022 AU$0.00075782 AU$0.00057591 AU$0.00214833 AU$0.0005911 AU$107,818 -
Sep-10 2022 AU$0.0005911 AU$0.00054592 AU$0.00060655 AU$0.00057608 AU$76,511 -
Sep-09 2022 AU$0.00057608 AU$0.00043949 AU$0.00065167 AU$0.00063645 AU$80,409 -
Sep-08 2022 AU$0.00063646 AU$0.00059097 AU$0.00187882 AU$0.0018714 AU$94,377 -
Sep-07 2022 AU$0.00187144 AU$0.00179924 AU$0.00189812 AU$0.00189147 AU$97,557 -
Sep-06 2022 AU$0.00189241 AU$0.00175903 AU$0.00205524 AU$0.00197662 AU$127,389 -
Sep-05 2022 AU$0.00197652 AU$0.00057589 AU$0.00197899 AU$0.00059105 AU$97,355 -
Sep-04 2022 AU$0.00059105 AU$0.00053042 AU$0.00062141 AU$0.00062129 AU$99,186 -
Sep-03 2022 AU$0.00062128 AU$0.00050005 AU$0.00065161 AU$0.00062129 AU$80,849 -
Sep-02 2022 AU$0.00062129 AU$0.00056062 AU$0.00063641 AU$0.00056063 AU$38,359 -
Sep-01 2022 AU$0.00056064 AU$0.00054547 AU$0.00063644 AU$0.00056064 AU$93,885 -
Aug-31 2022 AU$0.00056064 AU$0.00053034 AU$0.00066675 AU$0.00057583 AU$91,033 -
Aug-30 2022 AU$0.00057583 AU$0.0005455 AU$0.00077286 AU$0.00074251 AU$90,224 -
Aug-29 2022 AU$0.00074251 AU$0.00059093 AU$0.00134863 AU$0.00086372 AU$106,908 -

Historical and market price analysis of HubCoin (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.