Market Cap AR$2,171.80T -2.89%
Volume 24h AR$125.17T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 31 Seconds ago
HubCoin HUB

HubCoin (HUB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-12 2022 AR$0.422636 AR$0.369819 AR$1.1844 AR$0.440256 AR$55,700,881 -
Sep-11 2022 AR$0.440254 AR$0.334577 AR$1.2480 AR$0.343399 AR$62,636,456 -
Sep-10 2022 AR$0.3434 AR$0.317152 AR$0.352377 AR$0.334673 AR$44,448,717 -
Sep-09 2022 AR$0.334674 AR$0.255322 AR$0.378587 AR$0.369747 AR$46,713,203 -
Sep-08 2022 AR$0.369749 AR$0.343324 AR$1.0914 AR$1.0871 AR$54,828,018 -
Sep-07 2022 AR$1.0872 AR$1.0452 AR$1.1027 AR$1.0988 AR$56,675,345 -
Sep-06 2022 AR$1.0993 AR$1.0219 AR$1.1939 AR$1.1483 AR$74,006,074 -
Sep-05 2022 AR$1.1482 AR$0.334563 AR$1.1496 AR$0.343373 AR$56,557,847 -
Sep-04 2022 AR$0.343373 AR$0.308149 AR$0.361005 AR$0.360936 AR$57,621,482 -
Sep-03 2022 AR$0.360935 AR$0.290503 AR$0.37855 AR$0.360941 AR$46,969,070 -
Sep-02 2022 AR$0.360941 AR$0.32569 AR$0.369722 AR$0.325697 AR$22,284,234 -
Sep-01 2022 AR$0.325701 AR$0.316889 AR$0.369742 AR$0.325703 AR$54,542,125 -
Aug-31 2022 AR$0.325703 AR$0.308099 AR$0.387349 AR$0.334531 AR$52,885,384 -
Aug-30 2022 AR$0.334528 AR$0.316908 AR$0.448995 AR$0.431362 AR$52,415,366 -
Aug-29 2022 AR$0.431359 AR$0.3433 AR$0.783482 AR$0.501777 AR$62,107,592 -

Historical and market price analysis of HubCoin (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.