Market Cap Bs.89.98T -3.61%
Volume 24h Bs.5.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
HubCoin HUB

HubCoin (HUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-12 2022 Bs.0.017539 Bs.0.015347 Bs.0.049155 Bs.0.01827 Bs.2,311,558 -
Sep-11 2022 Bs.0.01827 Bs.0.013884 Bs.0.051794 Bs.0.01425 Bs.2,599,381 -
Sep-10 2022 Bs.0.01425 Bs.0.013161 Bs.0.014623 Bs.0.013888 Bs.1,844,599 -
Sep-09 2022 Bs.0.013888 Bs.0.010595 Bs.0.015711 Bs.0.015344 Bs.1,938,574 -
Sep-08 2022 Bs.0.015344 Bs.0.014247 Bs.0.045296 Bs.0.045117 Bs.2,275,335 -
Sep-07 2022 Bs.0.045118 Bs.0.043377 Bs.0.045761 Bs.0.045601 Bs.2,351,998 -
Sep-06 2022 Bs.0.045624 Bs.0.042408 Bs.0.049549 Bs.0.047654 Bs.3,071,215 -
Sep-05 2022 Bs.0.047651 Bs.0.013884 Bs.0.047711 Bs.0.014249 Bs.2,347,122 -
Sep-04 2022 Bs.0.014249 Bs.0.012788 Bs.0.014981 Bs.0.014978 Bs.2,391,262 -
Sep-03 2022 Bs.0.014978 Bs.0.012055 Bs.0.015709 Bs.0.014978 Bs.1,949,193 -
Sep-02 2022 Bs.0.014978 Bs.0.013515 Bs.0.015343 Bs.0.013516 Bs.924,784 -
Sep-01 2022 Bs.0.013516 Bs.0.01315 Bs.0.015344 Bs.0.013516 Bs.2,263,471 -
Aug-31 2022 Bs.0.013516 Bs.0.012785 Bs.0.016074 Bs.0.013882 Bs.2,194,717 -
Aug-30 2022 Bs.0.013882 Bs.0.013151 Bs.0.018633 Bs.0.017901 Bs.2,175,211 -
Aug-29 2022 Bs.0.017901 Bs.0.014246 Bs.0.032514 Bs.0.020823 Bs.2,577,434 -

Historical and market price analysis of HubCoin (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.