Market Cap NZ$3.92T 3.44%
Volume 24h NZ$306.60B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Hotpot Base Token POTBT

Hotpot Base Token (POTBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.053935 NZ$0.053534 NZ$0.053935 NZ$0.053908 - -
Oct-22 2020 NZ$0.053906 NZ$0.051066 NZ$0.054581 NZ$0.051066 - -
Oct-21 2020 NZ$0.051066 NZ$0.047948 NZ$0.051848 NZ$0.047948 - -
Oct-20 2020 NZ$0.047952 NZ$0.047877 NZ$0.049454 NZ$0.049393 - -
Oct-19 2020 NZ$0.049393 NZ$0.048588 NZ$0.049885 NZ$0.049131 - -
Oct-18 2020 NZ$0.049131 NZ$0.047822 NZ$0.049141 NZ$0.047878 - -
Oct-17 2020 NZ$0.047901 NZ$0.047431 NZ$0.047984 NZ$0.047706 - -
Oct-16 2020 NZ$0.047706 NZ$0.047357 NZ$0.04936 NZ$0.049164 - -
Oct-15 2020 NZ$0.049164 NZ$0.048376 NZ$0.049484 NZ$0.049276 - -
Oct-14 2020 NZ$0.049276 NZ$0.048799 NZ$0.050285 NZ$0.049672 - -
Oct-13 2020 NZ$0.04967 NZ$0.048982 NZ$0.050214 NZ$0.049992 - -
Oct-12 2020 NZ$0.049992 NZ$0.047899 NZ$0.050392 NZ$0.048616 - -
Oct-11 2020 NZ$0.048616 NZ$0.048366 NZ$0.048896 NZ$0.04848 - -
Oct-10 2020 NZ$0.04848 NZ$0.047083 NZ$0.048737 NZ$0.047097 - -
Oct-09 2020 NZ$0.04711 NZ$0.045157 NZ$0.047148 NZ$0.045186 - -

Historical and market price analysis of Hotpot Base Token (POTBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 26 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.