Market Cap Rp37,459.08T 3.75%
Volume 24h Rp2,547.66T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Hotpot Base Token POTBT

Hotpot Base Token (POTBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp515.90 Rp512.06 Rp515.90 Rp515.64 - -
Oct-22 2020 Rp515.62 Rp488.46 Rp522.08 Rp488.46 - -
Oct-21 2020 Rp488.46 Rp458.64 Rp495.93 Rp458.64 - -
Oct-20 2020 Rp458.67 Rp457.96 Rp473.04 Rp472.46 - -
Oct-19 2020 Rp472.46 Rp464.75 Rp477.16 Rp469.95 - -
Oct-18 2020 Rp469.95 Rp457.43 Rp470.05 Rp457.96 - -
Oct-17 2020 Rp458.18 Rp453.69 Rp458.97 Rp456.32 - -
Oct-16 2020 Rp456.32 Rp452.98 Rp472.14 Rp470.27 - -
Oct-15 2020 Rp470.27 Rp462.73 Rp473.33 Rp471.33 - -
Oct-14 2020 Rp471.33 Rp466.77 Rp480.99 Rp475.12 - -
Oct-13 2020 Rp475.11 Rp468.52 Rp480.31 Rp478.18 - -
Oct-12 2020 Rp478.18 Rp458.17 Rp482.01 Rp465.02 - -
Oct-11 2020 Rp465.02 Rp462.63 Rp467.70 Rp463.72 - -
Oct-10 2020 Rp463.72 Rp450.36 Rp466.18 Rp450.50 - -
Oct-09 2020 Rp450.61 Rp431.94 Rp450.98 Rp432.21 - -

Historical and market price analysis of Hotpot Base Token (POTBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 26 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.