Market Cap Tk255.16T 2.49%
Volume 24h Tk16.80T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Hotpot Base Token POTBT

Hotpot Base Token (POTBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk3.5230 Tk3.4968 Tk3.5230 Tk3.5212 - -
Oct-22 2020 Tk3.5211 Tk3.3356 Tk3.5652 Tk3.3356 - -
Oct-21 2020 Tk3.3356 Tk3.1319 Tk3.3867 Tk3.1319 - -
Oct-20 2020 Tk3.1322 Tk3.1273 Tk3.2303 Tk3.2263 - -
Oct-19 2020 Tk3.2263 Tk3.1737 Tk3.2585 Tk3.2092 - -
Oct-18 2020 Tk3.2092 Tk3.1237 Tk3.2099 Tk3.1274 - -
Oct-17 2020 Tk3.1288 Tk3.0982 Tk3.1343 Tk3.1161 - -
Oct-16 2020 Tk3.1161 Tk3.0933 Tk3.2242 Tk3.2114 - -
Oct-15 2020 Tk3.2114 Tk3.1599 Tk3.2323 Tk3.2187 - -
Oct-14 2020 Tk3.2187 Tk3.1875 Tk3.2846 Tk3.2445 - -
Oct-13 2020 Tk3.2444 Tk3.1995 Tk3.2800 Tk3.2654 - -
Oct-12 2020 Tk3.2654 Tk3.1288 Tk3.2916 Tk3.1756 - -
Oct-11 2020 Tk3.1756 Tk3.1593 Tk3.1939 Tk3.1667 - -
Oct-10 2020 Tk3.1667 Tk3.0754 Tk3.1835 Tk3.0764 - -
Oct-09 2020 Tk3.0772 Tk2.9496 Tk3.0797 Tk2.9515 - -

Historical and market price analysis of Hotpot Base Token (POTBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 26 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.