Market Cap CHF2.13T 1.99%
Volume 24h CHF129.83B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Hotpot Base Token POTBT

Hotpot Base Token (POTBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.029173 CHF0.028956 CHF0.029173 CHF0.029159 - -
Oct-22 2020 CHF0.029157 CHF0.027621 CHF0.029523 CHF0.027621 - -
Oct-21 2020 CHF0.027621 CHF0.025935 CHF0.028044 CHF0.025935 - -
Oct-20 2020 CHF0.025937 CHF0.025897 CHF0.026749 CHF0.026717 - -
Oct-19 2020 CHF0.026717 CHF0.026281 CHF0.026983 CHF0.026574 - -
Oct-18 2020 CHF0.026574 CHF0.025867 CHF0.02658 CHF0.025897 - -
Oct-17 2020 CHF0.025909 CHF0.025655 CHF0.025954 CHF0.025804 - -
Oct-16 2020 CHF0.025804 CHF0.025615 CHF0.026699 CHF0.026593 - -
Oct-15 2020 CHF0.026593 CHF0.026166 CHF0.026766 CHF0.026653 - -
Oct-14 2020 CHF0.026653 CHF0.026395 CHF0.027199 CHF0.026867 - -
Oct-13 2020 CHF0.026866 CHF0.026494 CHF0.027161 CHF0.02704 - -
Oct-12 2020 CHF0.02704 CHF0.025908 CHF0.027257 CHF0.026296 - -
Oct-11 2020 CHF0.026296 CHF0.026161 CHF0.026448 CHF0.026223 - -
Oct-10 2020 CHF0.026223 CHF0.025467 CHF0.026361 CHF0.025475 - -
Oct-09 2020 CHF0.025481 CHF0.024425 CHF0.025502 CHF0.024441 - -

Historical and market price analysis of Hotpot Base Token (POTBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.