Market Cap CN¥16.86T 3.07%
Volume 24h CN¥1.33T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Hotpot Base Token POTBT

Hotpot Base Token (POTBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.232293 CN¥0.230565 CN¥0.232293 CN¥0.232176 - -
Oct-22 2020 CN¥0.232166 CN¥0.219936 CN¥0.235075 CN¥0.219936 - -
Oct-21 2020 CN¥0.219936 CN¥0.206508 CN¥0.223302 CN¥0.206508 - -
Oct-20 2020 CN¥0.206525 CN¥0.206203 CN¥0.212993 CN¥0.212732 - -
Oct-19 2020 CN¥0.212732 CN¥0.209263 CN¥0.21485 CN¥0.211601 - -
Oct-18 2020 CN¥0.211601 CN¥0.205965 CN¥0.211646 CN¥0.206205 - -
Oct-17 2020 CN¥0.206302 CN¥0.204282 CN¥0.20666 CN¥0.205466 - -
Oct-16 2020 CN¥0.205466 CN¥0.203962 CN¥0.212589 CN¥0.211746 - -
Oct-15 2020 CN¥0.211746 CN¥0.20835 CN¥0.213122 CN¥0.212225 - -
Oct-14 2020 CN¥0.212225 CN¥0.21017 CN¥0.216572 CN¥0.213931 - -
Oct-13 2020 CN¥0.213924 CN¥0.21096 CN¥0.216267 CN¥0.215309 - -
Oct-12 2020 CN¥0.215309 CN¥0.206298 CN¥0.217032 CN¥0.209385 - -
Oct-11 2020 CN¥0.209385 CN¥0.208309 CN¥0.210591 CN¥0.208798 - -
Oct-10 2020 CN¥0.208798 CN¥0.20278 CN¥0.209904 CN¥0.202843 - -
Oct-09 2020 CN¥0.202896 CN¥0.194488 CN¥0.20306 CN¥0.19461 - -

Historical and market price analysis of Hotpot Base Token (POTBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 26 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.