Market Cap CA$3.20T 1.13%
Volume 24h CA$207.96B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Hotpot Base Token POTBT

Hotpot Base Token (POTBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.043878 CA$0.043551 CA$0.043878 CA$0.043856 - -
Oct-22 2020 CA$0.043854 CA$0.041544 CA$0.044403 CA$0.041544 - -
Oct-21 2020 CA$0.041544 CA$0.039007 CA$0.04218 CA$0.039007 - -
Oct-20 2020 CA$0.03901 CA$0.03895 CA$0.040232 CA$0.040183 - -
Oct-19 2020 CA$0.040183 CA$0.039528 CA$0.040583 CA$0.039969 - -
Oct-18 2020 CA$0.039969 CA$0.038905 CA$0.039978 CA$0.03895 - -
Oct-17 2020 CA$0.038968 CA$0.038587 CA$0.039036 CA$0.038811 - -
Oct-16 2020 CA$0.038811 CA$0.038526 CA$0.040156 CA$0.039997 - -
Oct-15 2020 CA$0.039997 CA$0.039355 CA$0.040257 CA$0.040087 - -
Oct-14 2020 CA$0.040087 CA$0.039699 CA$0.040908 CA$0.040409 - -
Oct-13 2020 CA$0.040408 CA$0.039848 CA$0.040851 CA$0.04067 - -
Oct-12 2020 CA$0.04067 CA$0.038968 CA$0.040995 CA$0.039551 - -
Oct-11 2020 CA$0.039551 CA$0.039347 CA$0.039779 CA$0.03944 - -
Oct-10 2020 CA$0.03944 CA$0.038303 CA$0.039649 CA$0.038315 - -
Oct-09 2020 CA$0.038325 CA$0.036737 CA$0.038356 CA$0.03676 - -

Historical and market price analysis of Hotpot Base Token (POTBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 26 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.