Market Cap RM11.12T 2.16%
Volume 24h RM678.64B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Hotpot Base Token POTBT

Hotpot Base Token (POTBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.151994 RM0.150864 RM0.151994 RM0.151918 - -
Oct-22 2020 RM0.151911 RM0.143908 RM0.153815 RM0.143908 - -
Oct-21 2020 RM0.143908 RM0.135122 RM0.146111 RM0.135122 - -
Oct-20 2020 RM0.135133 RM0.134923 RM0.139366 RM0.139195 - -
Oct-19 2020 RM0.139195 RM0.136925 RM0.140581 RM0.138455 - -
Oct-18 2020 RM0.138455 RM0.134767 RM0.138484 RM0.134924 - -
Oct-17 2020 RM0.134988 RM0.133666 RM0.135222 RM0.134441 - -
Oct-16 2020 RM0.134441 RM0.133456 RM0.139101 RM0.13855 - -
Oct-15 2020 RM0.13855 RM0.136328 RM0.13945 RM0.138863 - -
Oct-14 2020 RM0.138863 RM0.137519 RM0.141708 RM0.139979 - -
Oct-13 2020 RM0.139975 RM0.138036 RM0.141508 RM0.140881 - -
Oct-12 2020 RM0.140881 RM0.134985 RM0.142008 RM0.137005 - -
Oct-11 2020 RM0.137005 RM0.136301 RM0.137794 RM0.136621 - -
Oct-10 2020 RM0.136621 RM0.132683 RM0.137345 RM0.132724 - -
Oct-09 2020 RM0.132759 RM0.127258 RM0.132866 RM0.127337 - -

Historical and market price analysis of Hotpot Base Token (POTBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.