Market Cap R43.06T 2.38%
Volume 24h R2.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Hotpot Base Token POTBT

Hotpot Base Token (POTBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.59528 R0.590851 R0.59528 R0.59498 - -
Oct-22 2020 R0.594953 R0.563612 R0.602409 R0.563612 - -
Oct-21 2020 R0.563612 R0.529202 R0.572239 R0.529202 - -
Oct-20 2020 R0.529245 R0.52842 R0.54582 R0.545152 - -
Oct-19 2020 R0.545152 R0.536262 R0.55058 R0.542252 - -
Oct-18 2020 R0.542252 R0.52781 R0.542369 R0.528427 - -
Oct-17 2020 R0.528675 R0.523498 R0.529592 R0.526533 - -
Oct-16 2020 R0.526533 R0.522678 R0.544784 R0.542624 - -
Oct-15 2020 R0.542624 R0.533922 R0.546152 R0.543852 - -
Oct-14 2020 R0.543852 R0.538587 R0.554993 R0.548223 - -
Oct-13 2020 R0.548207 R0.540612 R0.55421 R0.551756 - -
Oct-12 2020 R0.551756 R0.528663 R0.556171 R0.536574 - -
Oct-11 2020 R0.536574 R0.533817 R0.539666 R0.535071 - -
Oct-10 2020 R0.535071 R0.519648 R0.537905 R0.51981 - -
Oct-09 2020 R0.519945 R0.4984 R0.520366 R0.498711 - -

Historical and market price analysis of Hotpot Base Token (POTBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 26 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.