Market Cap MX$39.83T 2.17%
Volume 24h MX$2.41T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
Hotpot Base Token POTBT

Hotpot Base Token (POTBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.54467 MX$0.540618 MX$0.54467 MX$0.544395 - -
Oct-22 2020 MX$0.544371 MX$0.515694 MX$0.551193 MX$0.515694 - -
Oct-21 2020 MX$0.515694 MX$0.48421 MX$0.523588 MX$0.48421 - -
Oct-20 2020 MX$0.48425 MX$0.483494 MX$0.499415 MX$0.498804 - -
Oct-19 2020 MX$0.498804 MX$0.49067 MX$0.503771 MX$0.496151 - -
Oct-18 2020 MX$0.496151 MX$0.482937 MX$0.496257 MX$0.483501 - -
Oct-17 2020 MX$0.483728 MX$0.478991 MX$0.484567 MX$0.481768 - -
Oct-16 2020 MX$0.481768 MX$0.47824 MX$0.498467 MX$0.496491 - -
Oct-15 2020 MX$0.496491 MX$0.488529 MX$0.499719 MX$0.497615 - -
Oct-14 2020 MX$0.497615 MX$0.492797 MX$0.507808 MX$0.501614 - -
Oct-13 2020 MX$0.501599 MX$0.49465 MX$0.507092 MX$0.504847 - -
Oct-12 2020 MX$0.504847 MX$0.483717 MX$0.508886 MX$0.490955 - -
Oct-11 2020 MX$0.490955 MX$0.488432 MX$0.493784 MX$0.48958 - -
Oct-10 2020 MX$0.48958 MX$0.475468 MX$0.492173 MX$0.475616 - -
Oct-09 2020 MX$0.47574 MX$0.456026 MX$0.476125 MX$0.456312 - -

Historical and market price analysis of Hotpot Base Token (POTBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.