Cap Mercado MX$42.04T
2.45%
Volumen 24h MX$2.07T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.544569 | MX$0.540517 | MX$0.544569 | MX$0.544294 | - | - |
Oct-22 2020 | MX$0.544269 | MX$0.515598 | MX$0.55109 | MX$0.515598 | - | - |
Oct-21 2020 | MX$0.515598 | MX$0.48412 | MX$0.52349 | MX$0.48412 | - | - |
Oct-20 2020 | MX$0.484159 | MX$0.483404 | MX$0.499322 | MX$0.498711 | - | - |
Oct-19 2020 | MX$0.498711 | MX$0.490579 | MX$0.503677 | MX$0.496058 | - | - |
Oct-18 2020 | MX$0.496058 | MX$0.482847 | MX$0.496165 | MX$0.48341 | - | - |
Oct-17 2020 | MX$0.483638 | MX$0.478902 | MX$0.484476 | MX$0.481678 | - | - |
Oct-16 2020 | MX$0.481678 | MX$0.478151 | MX$0.498374 | MX$0.496398 | - | - |
Oct-15 2020 | MX$0.496398 | MX$0.488438 | MX$0.499626 | MX$0.497522 | - | - |
Oct-14 2020 | MX$0.497522 | MX$0.492705 | MX$0.507714 | MX$0.50152 | - | - |
Oct-13 2020 | MX$0.501506 | MX$0.494558 | MX$0.506998 | MX$0.504753 | - | - |
Oct-12 2020 | MX$0.504753 | MX$0.483627 | MX$0.508791 | MX$0.490864 | - | - |
Oct-11 2020 | MX$0.490864 | MX$0.488341 | MX$0.493692 | MX$0.489489 | - | - |
Oct-10 2020 | MX$0.489489 | MX$0.47538 | MX$0.492082 | MX$0.475528 | - | - |
Oct-09 2020 | MX$0.475651 | MX$0.455941 | MX$0.476037 | MX$0.456227 | - | - |
Análisis de precios históricos y de mercado de Hotpot Base Token (POTBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 26 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.