Cap Mercado £1.97T
3.35%
Volumen 24h £99.49B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.025573 | £0.025383 | £0.025573 | £0.02556 | - | - |
Oct-22 2020 | £0.025559 | £0.024213 | £0.02588 | £0.024213 | - | - |
Oct-21 2020 | £0.024213 | £0.022735 | £0.024584 | £0.022735 | - | - |
Oct-20 2020 | £0.022736 | £0.022701 | £0.023449 | £0.02342 | - | - |
Oct-19 2020 | £0.02342 | £0.023038 | £0.023653 | £0.023295 | - | - |
Oct-18 2020 | £0.023295 | £0.022675 | £0.0233 | £0.022701 | - | - |
Oct-17 2020 | £0.022712 | £0.02249 | £0.022751 | £0.02262 | - | - |
Oct-16 2020 | £0.02262 | £0.022454 | £0.023404 | £0.023311 | - | - |
Oct-15 2020 | £0.023311 | £0.022937 | £0.023463 | £0.023364 | - | - |
Oct-14 2020 | £0.023364 | £0.023138 | £0.023843 | £0.023552 | - | - |
Oct-13 2020 | £0.023551 | £0.023225 | £0.023809 | £0.023704 | - | - |
Oct-12 2020 | £0.023704 | £0.022711 | £0.023893 | £0.023051 | - | - |
Oct-11 2020 | £0.023051 | £0.022933 | £0.023184 | £0.022987 | - | - |
Oct-10 2020 | £0.022987 | £0.022324 | £0.023109 | £0.022331 | - | - |
Oct-09 2020 | £0.022337 | £0.021411 | £0.022355 | £0.021425 | - | - |
Análisis de precios históricos y de mercado de Hotpot Base Token (POTBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 26 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.