Cap Mercado NZ$4.12T
2.67%
Volumen 24h NZ$202.55B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.05339 | NZ$0.052993 | NZ$0.05339 | NZ$0.053363 | - | - |
Oct-22 2020 | NZ$0.05336 | NZ$0.050549 | NZ$0.054029 | NZ$0.050549 | - | - |
Oct-21 2020 | NZ$0.050549 | NZ$0.047463 | NZ$0.051323 | NZ$0.047463 | - | - |
Oct-20 2020 | NZ$0.047467 | NZ$0.047393 | NZ$0.048954 | NZ$0.048894 | - | - |
Oct-19 2020 | NZ$0.048894 | NZ$0.048096 | NZ$0.049381 | NZ$0.048634 | - | - |
Oct-18 2020 | NZ$0.048634 | NZ$0.047338 | NZ$0.048644 | NZ$0.047394 | - | - |
Oct-17 2020 | NZ$0.047416 | NZ$0.046952 | NZ$0.047498 | NZ$0.047224 | - | - |
Oct-16 2020 | NZ$0.047224 | NZ$0.046878 | NZ$0.048861 | NZ$0.048667 | - | - |
Oct-15 2020 | NZ$0.048667 | NZ$0.047887 | NZ$0.048983 | NZ$0.048777 | - | - |
Oct-14 2020 | NZ$0.048777 | NZ$0.048305 | NZ$0.049776 | NZ$0.049169 | - | - |
Oct-13 2020 | NZ$0.049168 | NZ$0.048487 | NZ$0.049706 | NZ$0.049486 | - | - |
Oct-12 2020 | NZ$0.049486 | NZ$0.047415 | NZ$0.049882 | NZ$0.048124 | - | - |
Oct-11 2020 | NZ$0.048124 | NZ$0.047877 | NZ$0.048402 | NZ$0.04799 | - | - |
Oct-10 2020 | NZ$0.04799 | NZ$0.046606 | NZ$0.048244 | NZ$0.046621 | - | - |
Oct-09 2020 | NZ$0.046633 | NZ$0.044701 | NZ$0.046671 | NZ$0.044729 | - | - |
Análisis de precios históricos y de mercado de Hotpot Base Token (POTBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 26 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.