Cap Mercado €2.29T
4.33%
Volumen 24h €137.81B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.0298 | €0.029578 | €0.0298 | €0.029785 | - | - |
Oct-22 2020 | €0.029784 | €0.028215 | €0.030157 | €0.028215 | - | - |
Oct-21 2020 | €0.028215 | €0.026492 | €0.028647 | €0.026492 | - | - |
Oct-20 2020 | €0.026494 | €0.026453 | €0.027324 | €0.027291 | - | - |
Oct-19 2020 | €0.027291 | €0.026845 | €0.027562 | €0.027145 | - | - |
Oct-18 2020 | €0.027145 | €0.026422 | €0.027151 | €0.026453 | - | - |
Oct-17 2020 | €0.026466 | €0.026207 | €0.026512 | €0.026358 | - | - |
Oct-16 2020 | €0.026358 | €0.026165 | €0.027272 | €0.027164 | - | - |
Oct-15 2020 | €0.027164 | €0.026728 | €0.027341 | €0.027225 | - | - |
Oct-14 2020 | €0.027225 | €0.026962 | €0.027783 | €0.027444 | - | - |
Oct-13 2020 | €0.027443 | €0.027063 | €0.027744 | €0.027621 | - | - |
Oct-12 2020 | €0.027621 | €0.026465 | €0.027842 | €0.026861 | - | - |
Oct-11 2020 | €0.026861 | €0.026723 | €0.027016 | €0.026786 | - | - |
Oct-10 2020 | €0.026786 | €0.026014 | €0.026928 | €0.026022 | - | - |
Oct-09 2020 | €0.026029 | €0.02495 | €0.02605 | €0.024966 | - | - |
Análisis de precios históricos y de mercado de Hotpot Base Token (POTBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 26 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.