時価総額 €2.21T
0.38%
ボリューム24h €75.39B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.029771 | €0.02955 | €0.029771 | €0.029756 | - | - |
Oct-22 2020 | €0.029755 | €0.028187 | €0.030128 | €0.028187 | - | - |
Oct-21 2020 | €0.028187 | €0.026466 | €0.028619 | €0.026466 | - | - |
Oct-20 2020 | €0.026469 | €0.026427 | €0.027297 | €0.027264 | - | - |
Oct-19 2020 | €0.027264 | €0.026819 | €0.027536 | €0.027119 | - | - |
Oct-18 2020 | €0.027119 | €0.026397 | €0.027125 | €0.026428 | - | - |
Oct-17 2020 | €0.02644 | €0.026181 | €0.026486 | €0.026333 | - | - |
Oct-16 2020 | €0.026333 | €0.02614 | €0.027246 | €0.027138 | - | - |
Oct-15 2020 | €0.027138 | €0.026702 | €0.027314 | €0.027199 | - | - |
Oct-14 2020 | €0.027199 | €0.026936 | €0.027756 | €0.027418 | - | - |
Oct-13 2020 | €0.027417 | €0.027037 | €0.027717 | €0.027594 | - | - |
Oct-12 2020 | €0.027594 | €0.026439 | €0.027815 | €0.026835 | - | - |
Oct-11 2020 | €0.026835 | €0.026697 | €0.02699 | €0.02676 | - | - |
Oct-10 2020 | €0.02676 | €0.025989 | €0.026902 | €0.025997 | - | - |
Oct-09 2020 | €0.026003 | €0.024926 | €0.026024 | €0.024941 | - | - |
Hotpot Base Token(POTBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.