時価総額 NZ$3.95T
-0.03%
ボリューム24h NZ$125.87B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.05331 | NZ$0.052913 | NZ$0.05331 | NZ$0.053283 | - | - |
Oct-22 2020 | NZ$0.053281 | NZ$0.050474 | NZ$0.053948 | NZ$0.050474 | - | - |
Oct-21 2020 | NZ$0.050474 | NZ$0.047392 | NZ$0.051246 | NZ$0.047392 | - | - |
Oct-20 2020 | NZ$0.047396 | NZ$0.047322 | NZ$0.04888 | NZ$0.048821 | - | - |
Oct-19 2020 | NZ$0.048821 | NZ$0.048025 | NZ$0.049307 | NZ$0.048561 | - | - |
Oct-18 2020 | NZ$0.048561 | NZ$0.047268 | NZ$0.048571 | NZ$0.047323 | - | - |
Oct-17 2020 | NZ$0.047345 | NZ$0.046881 | NZ$0.047427 | NZ$0.047153 | - | - |
Oct-16 2020 | NZ$0.047153 | NZ$0.046808 | NZ$0.048788 | NZ$0.048594 | - | - |
Oct-15 2020 | NZ$0.048594 | NZ$0.047815 | NZ$0.04891 | NZ$0.048704 | - | - |
Oct-14 2020 | NZ$0.048704 | NZ$0.048233 | NZ$0.049702 | NZ$0.049096 | - | - |
Oct-13 2020 | NZ$0.049094 | NZ$0.048414 | NZ$0.049632 | NZ$0.049412 | - | - |
Oct-12 2020 | NZ$0.049412 | NZ$0.047344 | NZ$0.049807 | NZ$0.048052 | - | - |
Oct-11 2020 | NZ$0.048052 | NZ$0.047806 | NZ$0.048329 | NZ$0.047918 | - | - |
Oct-10 2020 | NZ$0.047918 | NZ$0.046537 | NZ$0.048172 | NZ$0.046551 | - | - |
Oct-09 2020 | NZ$0.046563 | NZ$0.044634 | NZ$0.046601 | NZ$0.044662 | - | - |
Hotpot Base Token(POTBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、16-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.