Cap Mercado HK$19.40T
5.95%
Volumen 24h HK$1.16T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.250697 | HK$0.248832 | HK$0.250697 | HK$0.250571 | - | - |
Oct-22 2020 | HK$0.250559 | HK$0.23736 | HK$0.253699 | HK$0.23736 | - | - |
Oct-21 2020 | HK$0.23736 | HK$0.222869 | HK$0.240993 | HK$0.222869 | - | - |
Oct-20 2020 | HK$0.222887 | HK$0.222539 | HK$0.229868 | HK$0.229586 | - | - |
Oct-19 2020 | HK$0.229586 | HK$0.225842 | HK$0.231872 | HK$0.228365 | - | - |
Oct-18 2020 | HK$0.228365 | HK$0.222283 | HK$0.228414 | HK$0.222542 | - | - |
Oct-17 2020 | HK$0.222647 | HK$0.220467 | HK$0.223033 | HK$0.221745 | - | - |
Oct-16 2020 | HK$0.221745 | HK$0.220121 | HK$0.229431 | HK$0.228521 | - | - |
Oct-15 2020 | HK$0.228521 | HK$0.224857 | HK$0.230007 | HK$0.229039 | - | - |
Oct-14 2020 | HK$0.229039 | HK$0.226821 | HK$0.233731 | HK$0.230879 | - | - |
Oct-13 2020 | HK$0.230873 | HK$0.227674 | HK$0.233401 | HK$0.232367 | - | - |
Oct-12 2020 | HK$0.232367 | HK$0.222642 | HK$0.234227 | HK$0.225973 | - | - |
Oct-11 2020 | HK$0.225973 | HK$0.224812 | HK$0.227275 | HK$0.22534 | - | - |
Oct-10 2020 | HK$0.22534 | HK$0.218845 | HK$0.226534 | HK$0.218913 | - | - |
Oct-09 2020 | HK$0.21897 | HK$0.209897 | HK$0.219148 | HK$0.210028 | - | - |
Análisis de precios históricos y de mercado de Hotpot Base Token (POTBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 26 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.