Market Cap HK$18.00T 2.15%
Volume 24h HK$1.41T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 4 Seconds ago
Hotpot Base Token POTBT

Hotpot Base Token (POTBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.250841 HK$0.248975 HK$0.250841 HK$0.250715 - -
Oct-22 2020 HK$0.250703 HK$0.237497 HK$0.253845 HK$0.237497 - -
Oct-21 2020 HK$0.237497 HK$0.222997 HK$0.241132 HK$0.222997 - -
Oct-20 2020 HK$0.223015 HK$0.222667 HK$0.23 HK$0.229718 - -
Oct-19 2020 HK$0.229718 HK$0.225972 HK$0.232005 HK$0.228496 - -
Oct-18 2020 HK$0.228496 HK$0.222411 HK$0.228545 HK$0.22267 - -
Oct-17 2020 HK$0.222775 HK$0.220594 HK$0.223161 HK$0.221872 - -
Oct-16 2020 HK$0.221872 HK$0.220248 HK$0.229563 HK$0.228653 - -
Oct-15 2020 HK$0.228653 HK$0.224986 HK$0.230139 HK$0.22917 - -
Oct-14 2020 HK$0.22917 HK$0.226952 HK$0.233865 HK$0.231012 - -
Oct-13 2020 HK$0.231005 HK$0.227805 HK$0.233535 HK$0.232501 - -
Oct-12 2020 HK$0.232501 HK$0.22277 HK$0.234361 HK$0.226103 - -
Oct-11 2020 HK$0.226103 HK$0.224942 HK$0.227406 HK$0.22547 - -
Oct-10 2020 HK$0.22547 HK$0.218971 HK$0.226664 HK$0.219039 - -
Oct-09 2020 HK$0.219096 HK$0.210017 HK$0.219274 HK$0.210149 - -

Historical and market price analysis of Hotpot Base Token (POTBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 26 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.