Market Cap AU$3.56T 3.93%
Volume 24h AU$238.79B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Hotpot Base Token POTBT

Hotpot Base Token (POTBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.048878 AU$0.048514 AU$0.048878 AU$0.048853 - -
Oct-22 2020 AU$0.048851 AU$0.046278 AU$0.049463 AU$0.046278 - -
Oct-21 2020 AU$0.046278 AU$0.043452 AU$0.046986 AU$0.043452 - -
Oct-20 2020 AU$0.043456 AU$0.043388 AU$0.044817 AU$0.044762 - -
Oct-19 2020 AU$0.044762 AU$0.044032 AU$0.045208 AU$0.044524 - -
Oct-18 2020 AU$0.044524 AU$0.043338 AU$0.044533 AU$0.043389 - -
Oct-17 2020 AU$0.043409 AU$0.042984 AU$0.043484 AU$0.043233 - -
Oct-16 2020 AU$0.043233 AU$0.042916 AU$0.044732 AU$0.044554 - -
Oct-15 2020 AU$0.044554 AU$0.04384 AU$0.044844 AU$0.044655 - -
Oct-14 2020 AU$0.044655 AU$0.044223 AU$0.04557 AU$0.045014 - -
Oct-13 2020 AU$0.045013 AU$0.044389 AU$0.045506 AU$0.045304 - -
Oct-12 2020 AU$0.045304 AU$0.043408 AU$0.045667 AU$0.044058 - -
Oct-11 2020 AU$0.044058 AU$0.043831 AU$0.044311 AU$0.043934 - -
Oct-10 2020 AU$0.043934 AU$0.042668 AU$0.044167 AU$0.042681 - -
Oct-09 2020 AU$0.042692 AU$0.040923 AU$0.042727 AU$0.040949 - -

Historical and market price analysis of Hotpot Base Token (POTBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 26 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.